CollectAI
close-currencies
2026/06/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260625 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260625 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260625 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | down | correct |
| USDALL.FOREX | USDALL | 20260625 | 0 | 81.0129 | 82.83 | 80.8606 | 82.83 | 0 | 82.83 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260625 | 0 | 367.9319 | 368.2921 | 366.5933 | 367.4936 | 455997 | 367.4936 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260625 | 0 | 1475 | 1478.5 | 1471 | 1477.25 | 0 | 1477.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260625 | 0 | 1.4486 | 1.452 | 1.4432 | 1.4472 | 0 | 1.4472 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260625 | 0 | 121.1758 | 121.4657 | 121.1758 | 121.4056 | 0 | 121.4056 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260625 | 0 | 0.3654 | 0.3658 | 0.365 | 0.3657 | 0 | 0.3657 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260625 | 0 | 2957.582 | 2960.1248 | 2954.4585 | 2960.1248 | 0 | 2960.1248 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260625 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260625 | 0 | 1.2758 | 1.2769 | 1.2745 | 1.2769 | 0 | 1.2769 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20260625 | 0 | 6.7206 | 6.7369 | 6.7206 | 6.7334 | 0 | 6.7334 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260625 | 0 | 5.1954 | 5.2187 | 5.1662 | 5.1776 | 0 | 5.1776 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260625 | 0 | 13.5275 | 13.5391 | 13.5109 | 13.5391 | 0 | 13.5391 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260625 | 0 | 2.8084 | 2.8428 | 2.8084 | 2.8137 | 0 | 2.8137 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260625 | 0 | 1.9632 | 1.9681 | 1.9632 | 1.967 | 0 | 1.967 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260625 | 0 | 1.4227 | 1.4248 | 1.4176 | 1.4202 | 0 | 1.4202 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260625 | 0 | 2234 | 2234 | 2230 | 2230 | 0 | 2230 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260625 | 0 | 0.8126 | 0.8134 | 0.8086 | 0.8102 | 0 | 0.8102 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260625 | 0 | 918.61 | 921.54 | 912.43 | 921.39 | 0 | 921.39 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260625 | 0 | 6.7985 | 6.7993 | 6.7984 | 6.7992 | 0 | 6.7992 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260625 | 0 | 6.8058 | 6.8127 | 6.7968 | 6.7982 | 0 | 6.7982 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260625 | 0 | 3442.6699 | 3465.77 | 3430.8201 | 3442.6799 | 0 | 3442.6799 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260625 | 0 | 442.4689 | 443.0179 | 441.9958 | 442.8415 | 0 | 442.8415 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260625 | 0 | 23.9262 | 23.985 | 23.9262 | 23.9711 | 0 | 23.9711 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260625 | 0 | 97.0472 | 97.2312 | 97.0472 | 97.2226 | 0 | 97.2226 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260625 | 0 | 21.317 | 21.395 | 21.282 | 21.338 | 0 | 21.338 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260625 | 0 | 173.7634 | 177.72 | 173.7634 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260625 | 0 | 6.5808 | 6.5949 | 6.5624 | 6.5741 | 0 | 6.5741 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260625 | 0 | 57.8593 | 58.2519 | 57.7974 | 57.908 | 0 | 57.908 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260625 | 0 | 133.012 | 133.136 | 132.0132 | 133.004 | 0 | 133.004 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260625 | 0 | 49.5853 | 49.6913 | 49.3824 | 49.5809 | 0 | 49.5809 | down | down | correct |
| USDETB.FOREX | USDETB | 20260625 | 0 | 160.8559 | 160.8559 | 157.5713 | 158.2 | 0 | 158.2 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260625 | 0 | 0.8808 | 0.8823 | 0.8781 | 0.8807 | 0 | 0.8807 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260625 | 0 | 2.2316 | 2.2316 | 2.2316 | 2.2316 | 0 | 2.2316 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260625 | 0 | 0.7593 | 0.7604 | 0.7563 | 0.758 | 0 | 0.758 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260625 | 0 | 2.6373 | 2.6373 | 2.6373 | 2.6373 | 0 | 2.6373 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260625 | 0 | 11.1565 | 11.2305 | 11.1565 | 11.1777 | 0 | 11.1777 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260625 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260625 | 0 | 8674.7754 | 8687.5244 | 8665.6133 | 8682.1572 | 0 | 8682.1572 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260625 | 0 | 7.4371 | 7.4565 | 7.4371 | 7.451 | 0 | 7.451 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260625 | 0 | 7.8403 | 7.8409 | 7.8375 | 7.8406 | 0 | 7.8406 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260625 | 0 | 26.2935 | 26.59 | 26.2654 | 26.59 | 0 | 26.59 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260625 | 0 | 129.7516 | 129.8808 | 129.6145 | 129.8631 | 0 | 129.8631 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260625 | 0 | 312.88 | 313.66 | 310.71 | 311.855 | 0 | 311.855 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260625 | 0 | 17950 | 17970 | 17910 | 17920 | 0 | 17920 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260625 | 0 | 2.9818 | 2.9897 | 2.962 | 2.9809 | 0 | 2.9809 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260625 | 0 | 94.3 | 94.54 | 94.15 | 94.4 | 0 | 94.4 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260625 | 0 | 1281.0244 | 1307 | 1281.0244 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20260625 | 0 | 126.71 | 126.81 | 126.06 | 126.7 | 0 | 126.7 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260625 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260625 | 0 | 161.76 | 161.94 | 161.54 | 161.79 | 0 | 161.79 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260625 | 0 | 128.53 | 128.71 | 128.45 | 128.53 | 0 | 128.53 | |||
| USDKHR.FOREX | USDKHR | 20260625 | 0 | 3925.9392 | 3940.7434 | 3921.793 | 3929.3147 | 0 | 3929.3147 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260625 | 0 | 433 | 433 | 430 | 430 | 0 | 430 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260625 | 0 | 1542.08 | 1549.06 | 1535.93 | 1544.86 | 0 | 1544.86 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260625 | 0 | 0.309 | 0.3092 | 0.3089 | 0.309 | 0 | 0.309 | |||
| USDKZT.FOREX | USDKZT | 20260625 | 0 | 470.4717 | 471.3679 | 469.6307 | 471.3679 | 0 | 471.3679 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260625 | 0 | 21687.2031 | 22014.9023 | 21687.2031 | 21990 | 0 | 21990 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260625 | 0 | 89350.1641 | 89559.8984 | 89350.1641 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260625 | 0 | 327.0727 | 327.6855 | 327.0727 | 327.6855 | 0 | 327.6855 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260625 | 0 | 179.4138 | 181 | 179.4138 | 181 | 0 | 181 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260625 | 0 | 6.3924 | 6.3984 | 6.38 | 6.38 | 0 | 6.38 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260625 | 0 | 9.4091 | 9.4091 | 9.4091 | 9.4091 | 0 | 9.4091 | |||
| USDMDL.FOREX | USDMDL | 20260625 | 0 | 17.4115 | 17.4939 | 17.4115 | 17.4446 | 0 | 17.4446 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260625 | 0 | 53.8973 | 53.9722 | 53.8056 | 53.8814 | 0 | 53.8814 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260625 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260625 | 0 | 7.8848 | 7.9031 | 7.8848 | 7.8997 | 0 | 7.8997 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260625 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260625 | 0 | 1728.8987 | 1731.317 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260625 | 0 | 17.595 | 17.661 | 17.473 | 17.51 | 0 | 17.51 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260625 | 0 | 4.132 | 4.135 | 4.104 | 4.1175 | 0 | 4.1175 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260625 | 0 | 16.1 | 16.58 | 16.0744 | 16.58 | 0 | 16.58 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260625 | 0 | 1369.85 | 1380.98 | 1369.19 | 1379.235 | 0 | 1379.235 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260625 | 0 | 36.3255 | 36.51 | 36.2871 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260625 | 0 | 9.8339 | 9.9003 | 9.8114 | 9.8718 | 0 | 9.8718 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260625 | 0 | 149.7742 | 149.8957 | 149.5285 | 149.8957 | 0 | 149.8957 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260625 | 0 | 1.7665 | 1.7749 | 1.7643 | 1.7706 | 0 | 1.7706 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260625 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260625 | 0 | 0.9761 | 0.9784 | 0.9761 | 0.9779 | 0 | 0.9779 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260625 | 0 | 3.4184 | 3.4219 | 3.4005 | 3.4219 | 0 | 3.4219 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260625 | 0 | 4.3128 | 4.32 | 4.3065 | 4.3065 | 0 | 4.3065 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260625 | 0 | 61.313 | 61.333 | 61.313 | 61.328 | 0 | 61.328 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260625 | 0 | 276.4629 | 277.7 | 276.1709 | 277.7 | 0 | 277.7 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260625 | 0 | 3.7722 | 3.7825 | 3.7594 | 3.7713 | 0 | 3.7713 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260625 | 0 | 5973.4204 | 5998.8535 | 5973.4204 | 5984.7188 | 0 | 5984.7188 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260625 | 0 | 3.4963 | 3.6445 | 3.4963 | 3.6445 | 0 | 3.6445 | up | up | correct |
| USDRON.FOREX | USDRON | 20260625 | 0 | 4.5953 | 4.6118 | 4.5739 | 4.5739 | 0 | 4.5739 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260625 | 0 | 102.891 | 103.4446 | 102.551 | 102.884 | 0 | 102.884 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260625 | 0 | 74.7955 | 75.95 | 74.7955 | 75.86 | 0 | 75.86 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260625 | 0 | 1454.4493 | 1461 | 1452.9069 | 1461 | 0 | 1461 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260625 | 0 | 3.7543 | 3.7551 | 3.753 | 3.7549 | 0 | 3.7549 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260625 | 0 | 13.1736 | 13.9278 | 12.9335 | 12.9335 | 0 | 12.9335 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260625 | 0 | 9.7385 | 9.7704 | 9.7013 | 9.7314 | 0 | 9.7314 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260625 | 0 | 1.2967 | 1.2979 | 1.2943 | 1.2962 | 0 | 1.2962 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260625 | 0 | 22735.8008 | 22735.8008 | 22735.8008 | 22735.8008 | 0 | 22735.8008 | |||
| USDSOS.FOREX | USDSOS | 20260625 | 0 | 535.7709 | 568 | 535.2027 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260625 | 0 | 8.5214 | 8.5429 | 8.5214 | 8.5375 | 0 | 8.5375 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260625 | 0 | 16.4316 | 16.58 | 16.3897 | 16.58 | 0 | 16.58 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260625 | 0 | 33.4 | 33.47 | 33.27 | 33.34 | 0 | 33.34 | down | down | correct |
| USDTND.FOREX | USDTND | 20260625 | 0 | 2.8788 | 2.934 | 2.8788 | 2.934 | 0 | 2.934 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260625 | 0 | 2.3762 | 2.3762 | 2.3762 | 2.3762 | 0 | 2.3762 | |||
| USDTRY.FOREX | USDTRY | 20260625 | 0 | 46.4935 | 46.9089 | 46.353 | 46.5448 | 0 | 46.5448 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260625 | 0 | 31.738 | 31.897 | 31.735 | 31.812 | 0 | 31.812 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260625 | 0 | 2620.6079 | 2621.7109 | 2617.9009 | 2620.488 | 0 | 2620.488 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260625 | 0 | 43.5 | 43.639 | 43.4539 | 43.5366 | 0 | 43.5366 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260625 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260625 | 0 | 39.3153 | 39.6106 | 39.3153 | 39.3896 | 0 | 39.3896 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260625 | 0 | 11970.6035 | 11990 | 11970.6035 | 11990 | 0 | 11990 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260625 | 0 | 26329 | 26337 | 26260 | 26320 | 0 | 26320 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260625 | 0 | 561.0872 | 561.5622 | 560.4922 | 561.5622 | 0 | 561.5622 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260625 | 0 | 560.4946 | 571 | 560.4946 | 571 | 0 | 571 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260625 | 0 | 104.9639 | 105.1615 | 104.9639 | 105 | 0 | 105 | up | up | correct |
| USDYER.FOREX | USDYER | 20260625 | 0 | 238.3 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260625 | 0 | 16.5569 | 16.5988 | 16.4262 | 16.4969 | 0 | 16.4969 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.